Stock Quote and Chart for Claymore Macroshares Oil Down Tradeable Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCR

Claymore Macroshares Oil Down Tradeable Trust [AMEX]

25 Jun 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0600	ASK:	VOLUME: 64,011,900
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0100	0.0100	0.0100	0.0100	0
26 Jun 2008	0.0100	0.0100	0.0100	0.0100	0
25 Jun 2008	0.0400	0.0600	0.0100	0.0100	64,011,900
24 Jun 2008	0.1100	0.1100	0.0300	0.0400	23,360,500
23 Jun 2008	0.1600	0.1600	0.1000	0.1100	11,474,300
20 Jun 2008	0.1600	0.1800	0.1300	0.1600	5,197,200
19 Jun 2008	0.1200	0.2100	0.1100	0.2000	8,501,300
18 Jun 2008	0.2600	0.2700	0.1400	0.1500	9,535,700
17 Jun 2008	0.3300	0.3500	0.2500	0.2800	5,136,300
16 Jun 2008	0.3100	0.3300	0.2300	0.2900	7,686,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: