Historical Prices for AMEX, DBZ

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DBZ

Ms Strat Ttl Rtn Sec

03/15/2010

LAST: 10.56	CHANGE: 2.75	OPEN: 14.66	HIGH: 14.66	ASK: 0.00	VOLUME: 2,600
LAST: 10.56	CHANGE(%): 20.66	PREV: 13.31	LOW: 10.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	14.66	14.66	10.56	10.56	2,600
03/12/10	13.29	15.50	13.29	13.31	2,100
03/11/10	10.53	10.53	10.53	10.53	0
03/10/10	10.51	10.53	10.51	10.53	600
03/09/10	10.51	10.51	10.51	10.51	0
03/08/10	11.73	12.28	10.51	10.51	6,000
03/05/10	10.49	10.57	10.49	10.51	700
02/23/10	10.36	10.37	10.35	10.37	500
02/22/10	10.82	10.82	10.39	10.40	1,400
02/19/10	10.42	10.72	10.42	10.72	1,400
02/18/10	10.40	10.40	10.40	10.40	0
02/17/10	10.42	10.42	10.40	10.40	400
02/16/10	10.27	10.33	10.20	10.25	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.