Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBZ

MORGAN STANLEY [AMEX]

29 Sep 2008 00:00

LAST: 9.7200	CHANGE: -0.8300	OPEN: 10.0000	HIGH: 10.0000	ASK:	VOLUME: 700
LAST: 9.7200	CHANGE(%): -7.86%	PREV: 10.5500	LOW: 9.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	9.7200	9.7200	9.7200	9.7200	0
30 Sep 2008	9.7200	9.7200	9.7200	9.7200	0
29 Sep 2008	10.0000	10.0000	9.7200	9.7200	700
26 Sep 2008	10.5500	10.5500	10.5500	10.5500	0
25 Sep 2008	11.0000	11.3000	10.5500	10.5500	7,200
24 Sep 2008	10.2400	10.2400	10.2000	10.2000	8,500
23 Sep 2008	10.5100	10.5100	10.5100	10.5100	0
22 Sep 2008	10.5100	10.5100	10.5100	10.5100	0
19 Sep 2008	10.5500	10.6000	10.5100	10.5100	7,100
18 Sep 2008	9.8000	10.2100	9.8000	10.2100	5,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.