Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBY

MORGAN STANLEY [AMEX]

13 Oct 2008 00:00

LAST: 5.5000	CHANGE: 2.4000	OPEN: 4.7600	HIGH: 7.5100	ASK:	VOLUME: 34,100
LAST: 5.5000	CHANGE(%): 77.41%	PREV: 3.1000	LOW: 3.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.7600	7.5100	3.7500	5.5000	34,100
10 Oct 2008	4.1600	5.0000	1.7000	3.1000	92,000
09 Oct 2008	5.0900	5.5000	5.0900	5.1100	6,000
08 Oct 2008	5.1300	5.3000	4.6400	5.0700	16,300
07 Oct 2008	5.4800	5.4900	5.1800	5.4900	18,200
06 Oct 2008	5.5000	7.5000	4.6300	6.1500	14,900
03 Oct 2008	5.7900	6.2000	5.7900	5.9900	46,300
02 Oct 2008	5.9800	5.9800	5.7300	5.7300	4,800
01 Oct 2008	6.5500	6.5500	5.7300	6.2100	45,600
30 Sep 2008	6.8700	7.5000	6.5000	6.6900	39,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: