Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBX

Morgan Stanley Dean Witter & Co. [AMEX]

13 Oct 2008 00:00

LAST: 11.170	CHANGE: 0.240	OPEN: 10.930	HIGH: 11.170	ASK:	VOLUME: 600
LAST: 11.170	CHANGE(%): 2.19%	PREV: 10.930	LOW: 10.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.930	11.170	10.930	11.170	600
10 Oct 2008	12.100	12.610	10.020	10.930	3,300
07 Oct 2008	13.050	13.050	13.000	13.000	500
06 Oct 2008	12.140	12.180	12.020	12.020	2,800
03 Oct 2008	12.450	13.170	12.450	13.140	1,500
02 Oct 2008	12.380	12.380	12.380	12.380	0
01 Oct 2008	12.100	12.380	12.100	12.380	4,900
30 Sep 2008	12.600	12.600	12.000	12.000	12,300
29 Sep 2008	12.340	12.340	12.280	12.280	1,100
26 Sep 2008	12.600	12.600	12.110	12.110	11,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: