Stock Quote and Chart for PowerShares DB G10 Currency Harvest Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBV

PowerShares DB G10 Currency Harvest Fund [AMEX]

04 Sep 2008 00:00

LAST: 24.980	CHANGE: -0.370	OPEN: 25.200	HIGH: 25.420	ASK:	VOLUME: 112,100
LAST: 24.980	CHANGE(%): -1.45%	PREV: 25.350	LOW: 24.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.200	25.420	24.930	24.980	112,100
03 Sep 2008	25.340	25.510	25.270	25.350	132,400
02 Sep 2008	25.540	25.540	25.410	25.520	128,300
29 Aug 2008	25.930	26.070	25.840	25.950	103,200
28 Aug 2008	26.170	26.170	26.000	26.060	80,700
27 Aug 2008	26.050	26.080	25.910	26.020	174,200
26 Aug 2008	25.800	26.040	25.770	25.890	60,000
25 Aug 2008	25.980	26.210	25.980	26.100	60,700
22 Aug 2008	26.340	26.340	26.170	26.250	66,300
21 Aug 2008	26.160	26.380	26.160	26.380	56,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: