Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBU

WISDOMTREE INTERNATI [AMEX]

05 Sep 2008 00:00

LAST: 28.580	CHANGE: -0.190	OPEN: 28.460	HIGH: 28.580	ASK:	VOLUME: 27,800
LAST: 28.580	CHANGE(%): -0.66%	PREV: 28.770	LOW: 28.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	28.460	28.580	28.200	28.580	27,800
04 Sep 2008	29.650	29.660	28.760	28.770	13,000
03 Sep 2008	30.000	30.000	29.530	29.800	44,100
02 Sep 2008	30.270	30.390	30.030	30.030	14,500
29 Aug 2008	30.790	30.790	30.400	30.400	4,300
28 Aug 2008	30.850	30.900	30.770	30.900	205,500
27 Aug 2008	30.270	30.670	30.270	30.660	25,900
26 Aug 2008	30.100	30.310	30.100	30.170	9,200
25 Aug 2008	30.340	30.390	30.100	30.110	12,600
22 Aug 2008	30.400	30.510	30.330	30.360	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.