EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBU WISDOMTREE INTERNATI [AMEX] 05 Sep 2008 00:00
LAST:

 28.580
CHANGE:
v  -0.190
OPEN:
28.460
HIGH:
28.580
ASK:
VOLUME:
27,800
CHANGE(%):
-0.66%
PREV:
28.770
LOW:
28.200
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200828.46028.58028.20028.58027,800
04 Sep 200829.65029.66028.76028.77013,000
03 Sep 200830.00030.00029.53029.80044,100
02 Sep 200830.27030.39030.03030.03014,500
29 Aug 200830.79030.79030.40030.4004,300
28 Aug 200830.85030.90030.77030.900205,500
27 Aug 200830.27030.67030.27030.66025,900
26 Aug 200830.10030.31030.10030.1709,200
25 Aug 200830.34030.39030.10030.11012,600
22 Aug 200830.40030.51030.33030.36013,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy