Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBT

WISDOMTREE INTERNATI [AMEX]

04 Sep 2008 00:00

LAST: 21.350	CHANGE: -0.650	OPEN: 21.730	HIGH: 21.730	ASK:	VOLUME: 800
LAST: 21.350	CHANGE(%): -2.95%	PREV: 22.000	LOW: 21.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.730	21.730	21.350	21.350	800
03 Sep 2008	22.030	22.040	21.970	22.000	1,400
02 Sep 2008	22.550	22.550	22.270	22.270	500
29 Aug 2008	22.650	22.650	22.570	22.570	400
27 Aug 2008	22.560	22.790	22.560	22.790	2,200
26 Aug 2008	22.540	22.840	22.540	22.720	2,200
25 Aug 2008	22.640	22.640	22.350	22.410	1,000
22 Aug 2008	22.770	22.830	22.680	22.830	1,200
21 Aug 2008	22.570	22.720	22.540	22.720	3,900
20 Aug 2008	22.270	22.370	22.270	22.270	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: