Stock Quote and Chart for PowerShares DB Multi-Sector Commodity Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBS

PowerShares DB Multi-Sector Commodity Trust [AMEX]

10 Oct 2008 00:00

LAST: 18.220	CHANGE: -4.550	OPEN: 21.210	HIGH: 21.650	ASK:	VOLUME: 267,900
LAST: 18.220	CHANGE(%): -19.98%	PREV: 22.770	LOW: 17.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.210	21.650	17.340	18.220	267,900
09 Oct 2008	21.470	22.770	21.390	22.770	30,200
08 Oct 2008	21.770	21.900	21.270	21.660	36,200
07 Oct 2008	21.380	21.600	20.630	21.220	27,200
06 Oct 2008	20.790	20.970	19.990	20.110	62,500
03 Oct 2008	20.470	21.500	20.370	20.500	63,400
02 Oct 2008	21.950	21.950	19.940	19.940	113,700
01 Oct 2008	22.760	23.820	22.670	23.140	66,000
30 Sep 2008	22.920	23.100	21.600	22.050	82,300
29 Sep 2008	23.680	24.530	23.600	23.980	92,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.