Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBR

WISDOMTREE INTERNATI [AMEX]

10 Oct 2008 00:00

LAST: 18.540	CHANGE: -0.800	OPEN: 18.390	HIGH: 19.000	ASK:	VOLUME: 26,800
LAST: 18.540	CHANGE(%): -4.13%	PREV: 19.340	LOW: 17.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.390	19.000	17.670	18.540	26,800
09 Oct 2008	20.920	20.920	19.230	19.340	12,200
08 Oct 2008	20.940	21.400	20.510	21.400	18,900
07 Oct 2008	22.260	22.350	21.290	21.290	8,400
06 Oct 2008	22.450	22.460	19.970	21.440	46,700
03 Oct 2008	23.140	23.460	23.090	23.090	5,000
02 Oct 2008	23.310	23.310	22.860	22.860	1,900
01 Oct 2008	23.490	23.490	23.150	23.410	32,400
30 Sep 2008	23.430	23.590	23.300	23.520	26,900
29 Sep 2008	23.800	23.870	22.540	22.540	8,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: