Stock Quote and Chart for WISDOMTREE INTERNATI [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBN

WISDOMTREE INTERNATI [AMEX]

04 Sep 2008 00:00

LAST: 29.870	CHANGE: -1.540	OPEN: 31.110	HIGH: 31.110	ASK:	VOLUME: 33,800
LAST: 29.870	CHANGE(%): -4.90%	PREV: 31.410	LOW: 29.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	31.110	31.110	29.870	29.870	33,800
03 Sep 2008	31.680	31.680	31.280	31.410	18,500
02 Sep 2008	32.170	32.240	31.830	31.840	21,200
29 Aug 2008	32.990	33.070	32.690	32.690	11,900
28 Aug 2008	32.990	32.990	32.820	32.870	6,800
27 Aug 2008	32.530	32.550	32.320	32.530	4,000
26 Aug 2008	32.060	32.350	32.060	32.210	4,200
25 Aug 2008	32.360	32.390	31.980	32.050	7,300
22 Aug 2008	32.430	32.700	32.430	32.540	29,600
21 Aug 2008	32.420	32.610	32.230	32.530	16,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.