Stock Quote and Chart for NETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAX

NETS Trust [AMEX]

13 Oct 2008 00:00

LAST: 16.870	CHANGE: 2.960	OPEN: 15.900	HIGH: 16.870	ASK:	VOLUME: 15,200
LAST: 16.870	CHANGE(%): 21.27%	PREV: 13.910	LOW: 15.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.900	16.870	15.890	16.870	15,200
10 Oct 2008	14.800	14.800	13.910	13.910	2,200
09 Oct 2008	15.680	15.680	15.680	15.680	600
08 Oct 2008	16.320	16.340	16.300	16.300	1,000
07 Oct 2008	16.800	16.800	16.800	16.800	200
06 Oct 2008	16.890	16.960	16.890	16.960	1,000
03 Oct 2008	18.450	18.450	18.450	18.450	0
02 Oct 2008	18.450	18.450	18.450	18.450	100
01 Oct 2008	19.110	19.110	18.930	18.930	400
30 Sep 2008	19.530	19.530	19.530	19.530	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: