DAGAgriculture Dble Long Etn03/19/10 17:53
LAST:

 8.200		CHANGE:
 0.14		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
39,737
CHANGE(%):
1.68		PREV:
8.340		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.3308.3308.0908.20039,7000
03/18/108.2008.3508.0708.34091,1000
03/17/107.9608.2807.9108.210299,7000
03/16/108.0408.1207.9208.000165,1000
03/15/108.0808.0907.9707.98080,8000
03/12/108.1108.2307.9808.170101,6000
03/11/108.0208.4407.9008.020185,2000
03/10/108.2608.4107.9608.230379,0000
03/09/108.4708.5208.3208.320228,3000
03/08/108.8408.8508.6108.750425,9000
03/05/108.8809.3008.7609.30099,9000
03/04/109.0109.0108.7508.870119,8000
03/03/109.0009.2809.0009.150138,1000
03/02/109.0809.1408.7309.070378,5000
03/01/109.5409.5409.0009.120168,4000
02/26/109.3509.6109.2809.560231,6000
02/25/109.3009.3009.1009.210135,1000
02/24/109.2909.5209.2809.51039,2000
02/23/109.4509.4809.2109.22086,8000
02/22/109.7109.7109.3609.51066,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist