Stock Quote and Chart for DB AGRI DBL LONG ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAG

DB AGRI DBL LONG ETN [AMEX]

05 Sep 2008 00:00

LAST: 17.300	CHANGE: -1.130	OPEN: 17.730	HIGH: 17.730	ASK:	VOLUME: 43,600
LAST: 17.300	CHANGE(%): -6.13%	PREV: 18.430	LOW: 17.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.730	17.730	17.090	17.300	43,600
04 Sep 2008	18.520	18.680	18.240	18.430	35,900
03 Sep 2008	18.540	18.680	18.060	18.390	50,200
02 Sep 2008	18.660	19.070	18.180	18.940	75,700
29 Aug 2008	20.220	20.560	19.770	19.880	24,600
28 Aug 2008	20.600	20.600	19.830	20.230	11,400
27 Aug 2008	21.950	21.950	20.520	20.790	52,700
26 Aug 2008	21.080	21.480	20.510	21.450	32,900
25 Aug 2008	22.740	22.770	21.410	21.550	15,100
22 Aug 2008	21.850	22.540	21.600	21.610	40,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.