Stock Quote and Chart for Cubic Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CUB

Cubic Corporation [AMEX]

29 Aug 2008 00:00

LAST: 27.690	CHANGE: -0.320	OPEN: 28.000	HIGH: 28.260	ASK:	VOLUME: 88,700
LAST: 27.690	CHANGE(%): -1.14%	PREV: 28.010	LOW: 27.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	28.000	28.260	27.490	27.690	88,700
28 Aug 2008	27.110	28.040	27.000	28.010	107,400
27 Aug 2008	27.870	27.870	26.890	27.120	88,200
26 Aug 2008	28.230	28.230	27.080	27.980	60,600
25 Aug 2008	29.510	29.510	27.820	27.940	74,200
22 Aug 2008	28.560	29.660	28.140	29.550	57,800
21 Aug 2008	28.240	29.260	28.000	28.450	66,000
20 Aug 2008	29.180	29.600	28.900	29.100	80,200
19 Aug 2008	29.000	29.510	29.000	29.160	76,600
18 Aug 2008	29.000	29.270	28.730	29.100	75,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.