Stock Quote and Chart for Chad Therapeutics Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTU

Chad Therapeutics Inc. [AMEX]

29 Aug 2008 00:00

LAST: 0.2000	CHANGE: 0.0100	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 9,800
LAST: 0.2000	CHANGE(%): 5.26%	PREV: 0.1900	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.2100	0.2100	0.2000	0.2000	9,800
28 Aug 2008	0.1900	0.1900	0.1900	0.1900	1,700
27 Aug 2008	0.1800	0.1800	0.1800	0.1800	1,200
26 Aug 2008	0.2300	0.2300	0.2300	0.2300	300
22 Aug 2008	0.1700	0.2700	0.1500	0.2700	22,000
21 Aug 2008	0.1900	0.1900	0.1900	0.1900	2,400
20 Aug 2008	0.2000	0.2000	0.2000	0.2000	2,300
19 Aug 2008	0.2000	0.2100	0.2000	0.2000	1,100
18 Aug 2008	0.2000	0.2000	0.2000	0.2000	300
15 Aug 2008	0.2000	0.2000	0.2000	0.2000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.