Stock Quote and Chart for Consolidated-Tomoka Land Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTO

Consolidated-Tomoka Land Co. [AMEX]

10 Oct 2008 00:00

LAST: 33.000	CHANGE: 3.950	OPEN: 28.050	HIGH: 33.000	ASK:	VOLUME: 37,100
LAST: 33.000	CHANGE(%): 13.59%	PREV: 29.050	LOW: 26.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	28.050	33.000	26.950	33.000	37,100
09 Oct 2008	34.320	34.510	29.050	29.050	18,200
08 Oct 2008	34.820	35.780	33.450	34.100	34,000
07 Oct 2008	38.900	38.900	36.090	36.370	16,800
06 Oct 2008	36.240	39.500	35.250	38.920	37,700
03 Oct 2008	42.420	42.510	38.130	38.130	15,100
02 Oct 2008	42.720	42.720	41.450	41.530	8,100
01 Oct 2008	42.650	42.650	41.500	42.300	7,900
30 Sep 2008	43.200	43.550	41.760	43.190	13,100
29 Sep 2008	43.610	43.610	42.200	42.200	22,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.