Stock Quote and Chart for Cardiotech International Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CTE

Cardiotech International Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.3900	CHANGE: -0.0700	OPEN: 0.4600	HIGH: 0.4600	ASK:	VOLUME: 43,100
LAST: 0.3900	CHANGE(%): -15.21%	PREV: 0.4600	LOW: 0.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4600	0.4600	0.2300	0.3900	43,100
09 Oct 2008	0.3900	0.5000	0.3500	0.4600	8,000
08 Oct 2008	0.3900	0.4300	0.3900	0.4200	7,800
07 Oct 2008	0.3500	0.4500	0.3500	0.4400	1,700
06 Oct 2008	0.4000	0.5000	0.3500	0.3600	67,100
03 Oct 2008	0.4000	0.4700	0.4000	0.4700	10,200
02 Oct 2008	0.4100	0.4500	0.4000	0.4000	22,800
01 Oct 2008	0.4100	0.4300	0.4100	0.4100	2,200
30 Sep 2008	0.4400	0.4400	0.3700	0.4400	1,700
29 Sep 2008	0.3700	0.4300	0.3700	0.4300	7,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.