Stock Quote and Chart for Coast Distribution System Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRV

Coast Distribution System Inc. (The) [AMEX]

05 Sep 2008 00:00

LAST: 3.2200	CHANGE: 0.0000	OPEN: 3.2200	HIGH: 3.2200	ASK:	VOLUME: 800
LAST: 3.2200	CHANGE(%): 0.00%	PREV: 3.2200	LOW: 3.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.2200	3.2200	3.2000	3.2200	800
03 Sep 2008	3.3000	3.3700	3.2200	3.2200	3,500
02 Sep 2008	3.3000	3.3000	3.3000	3.3000	100
29 Aug 2008	3.1400	3.3400	3.1400	3.3400	4,700
27 Aug 2008	3.0800	3.1000	3.0800	3.1000	4,500
26 Aug 2008	3.0000	3.0000	3.0000	3.0000	2,700
22 Aug 2008	3.0000	3.0000	3.0000	3.0000	600
20 Aug 2008	3.1400	3.1400	3.1400	3.1400	100
19 Aug 2008	3.1400	3.1400	3.1400	3.1400	4,000
18 Aug 2008	3.1500	3.1500	3.1000	3.1400	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: