Stock Quote and Chart for Claymore Exchange-Traded Fund Trust 2 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRO

Claymore Exchange-Traded Fund Trust 2 [AMEX]

04 Sep 2008 00:00

LAST: 19.420	CHANGE: -1.000	OPEN: 19.510	HIGH: 19.510	ASK:	VOLUME: 3,500
LAST: 19.420	CHANGE(%): -4.89%	PREV: 20.420	LOW: 19.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.510	19.510	19.290	19.420	3,500
02 Sep 2008	20.830	20.830	20.420	20.420	2,600
29 Aug 2008	20.370	20.670	20.370	20.670	7,600
28 Aug 2008	20.420	20.420	20.420	20.420	200
27 Aug 2008	20.370	20.450	20.370	20.450	500
26 Aug 2008	20.200	20.210	20.200	20.210	2,200
25 Aug 2008	20.190	20.190	20.020	20.020	600
22 Aug 2008	20.400	20.400	20.400	20.400	400
21 Aug 2008	20.080	20.230	20.080	20.190	12,400
19 Aug 2008	19.690	20.070	19.680	20.030	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: