Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRJ

Merrill Lynch & Co. Inc. [AMEX]

13 Oct 2008 00:00

LAST: 19.200	CHANGE: 1.270	OPEN: 18.320	HIGH: 19.200	ASK:	VOLUME: 24,800
LAST: 19.200	CHANGE(%): 7.08%	PREV: 17.930	LOW: 17.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	18.320	19.200	17.500	19.200	24,800
10 Oct 2008	17.810	18.250	15.790	17.930	27,900
09 Oct 2008	18.970	18.970	18.000	18.550	28,200
08 Oct 2008	19.540	19.920	16.520	19.290	19,100
07 Oct 2008	20.410	20.780	20.000	20.000	2,200
06 Oct 2008	20.670	20.670	19.000	19.960	4,200
03 Oct 2008	22.700	22.700	21.610	21.610	2,700
02 Oct 2008	24.000	24.000	23.600	23.600	1,300
01 Oct 2008	23.980	24.480	23.980	24.480	4,000
30 Sep 2008	22.000	22.000	22.000	22.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.