Stock Quote and Chart for Chromcraft Revington Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRC

Chromcraft Revington Inc. [AMEX]

10 Oct 2008 00:00

LAST: 1.0000	CHANGE: 0.3000	OPEN: 0.7100	HIGH: 1.0000	ASK:	VOLUME: 52,100
LAST: 1.0000	CHANGE(%): 42.85%	PREV: 0.7000	LOW: 0.7100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7100	1.0000	0.7100	1.0000	52,100
09 Oct 2008	1.0000	1.0000	0.7000	0.7000	55,000
08 Oct 2008	1.1400	1.1400	0.9500	0.9500	13,800
07 Oct 2008	1.0500	1.4900	1.0000	1.0000	11,800
06 Oct 2008	1.4000	1.4000	0.9000	1.0600	26,600
03 Oct 2008	1.2500	1.5000	1.2500	1.5000	11,500
02 Oct 2008	1.2500	1.2600	1.2000	1.2500	9,100
01 Oct 2008	1.4000	1.4900	1.2500	1.2500	8,100
30 Sep 2008	1.5000	1.5000	0.9500	1.3500	153,900
29 Sep 2008	1.7000	1.7000	1.5000	1.5000	4,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.