Historical Prices for AMEX, CRBQ - THOMSON REUTERS/JEFF

CRBQ

Thomson R/J Crb Global Commodity

03/12/10 17:14

LAST: 43.06	CHANGE: 0.42	OPEN: 43.00	HIGH: 43.13	ASK: 0.00	VOLUME: 9,129
LAST: 43.06	CHANGE(%): 0.98	PREV: 42.64	LOW: 42.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	43.00	43.13	42.82	43.06	8,800
03/11/10	42.48	42.64	42.25	42.64	9,800
03/10/10	42.24	43.00	42.24	42.66	10,200
03/09/10	42.21	42.75	41.82	42.62	4,500
03/08/10	43.10	43.10	42.50	42.78	9,400
03/05/10	41.92	42.83	41.92	42.82	14,100
03/04/10	41.83	42.24	41.68	42.03	11,600
03/03/10	41.89	42.49	41.88	42.28	10,300
03/02/10	41.02	41.88	41.02	41.72	12,700
03/01/10	41.09	41.27	40.89	41.24	9,200
02/26/10	40.32	40.69	40.32	40.69	2,700
02/25/10	39.94	40.41	39.49	40.41	9,700
02/24/10	41.07	41.07	40.51	40.51	8,400
02/23/10	41.27	41.27	40.45	40.65	7,300
02/22/10	41.45	41.72	41.26	41.26	9,000
02/19/10	41.41	41.87	41.15	41.68	15,400
02/18/10	41.33	41.96	41.33	41.93	11,700
02/17/10	41.60	41.73	41.29	41.35	15,900
02/16/10	40.41	41.47	40.41	41.39	18,700
02/15/10	40.38	40.38	40.38	40.38	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist