Historical Prices for AMEX, CRBA - JEFFERIES CRB GLOBAL- YAHOO! FIN

CRBA

Thomson R/J Crb Glbl Agriculture

03/19/10 17:52

LAST: 43.60	CHANGE: 0.27	OPEN: 43.60	HIGH: 43.60	ASK: 0.00	VOLUME: 100
LAST: 43.60	CHANGE(%): 0.62	PREV: 43.87	LOW: 43.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	43.60	43.60	43.60	43.60	100
03/18/10	43.87	43.87	43.87	43.87	300
03/17/10	44.39	44.40	44.39	44.40	200
03/16/10	44.13	44.13	44.13	44.13	100
03/15/10	43.81	43.81	43.70	43.70	400
03/12/10	44.14	44.14	44.14	44.14	100
03/11/10	43.40	43.40	43.25	43.25	400
03/10/10	43.56	43.56	43.56	43.56	100
03/09/10	43.42	43.42	43.30	43.30	2,700
03/08/10	43.50	43.51	43.50	43.51	400
03/05/10	43.18	43.30	43.18	43.30	300
03/04/10	42.99	42.99	42.65	42.65	400
03/03/10	43.20	43.20	43.20	43.20	400
03/02/10	42.50	42.57	42.50	42.57	800
03/01/10	41.93	42.22	41.84	42.22	700
02/26/10	41.69	41.69	41.69	41.69	0
02/25/10	41.69	41.69	41.69	41.69	0
02/24/10	41.75	41.75	41.69	41.69	200
02/23/10	41.83	41.83	41.83	41.83	1,500
02/22/10	42.60	42.60	42.50	42.50	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist