| CQP |
Cheniere Energy Partners LP [AMEX] |
10 Oct 2008 00:00 |
LAST:
4.4000 |
CHANGE:
-0.3500 |
OPEN:
4.6000
|
HIGH:
4.9500
|
ASK:
|
VOLUME:
329,900
|
CHANGE(%):
-7.36%
|
PREV:
4.7500
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.6000 | 4.9500 | 4.0000 | 4.4000 | 329,900 | | 09 Oct 2008 | 5.1500 | 5.3100 | 4.7500 | 4.7500 | 117,500 | | 08 Oct 2008 | 5.0500 | 6.3200 | 4.7000 | 5.1000 | 410,000 | | 07 Oct 2008 | 5.3900 | 5.5600 | 4.7000 | 5.1700 | 256,300 | | 06 Oct 2008 | 6.6600 | 6.6600 | 4.7000 | 5.1500 | 722,400 | | 03 Oct 2008 | 6.8400 | 7.0900 | 6.6700 | 6.7600 | 1,446,000 | | 02 Oct 2008 | 6.8200 | 7.0300 | 6.7500 | 6.8400 | 86,200 | | 01 Oct 2008 | 6.9600 | 7.1500 | 6.7300 | 6.9800 | 50,000 | | 30 Sep 2008 | 7.2600 | 7.4000 | 6.7500 | 6.9500 | 327,000 | | 29 Sep 2008 | 7.7300 | 8.0000 | 7.2500 | 7.4000 | 73,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
