CPIIq Cpi Inflation Hedge Etf03/19/10 17:52
LAST:

 25.03		CHANGE:
 0.03		OPEN:
24.75		HIGH:
25.08		ASK:
13.25		VOLUME:
4,600
CHANGE(%):
0.12		PREV:
25.06		LOW:
24.75		BID:
13.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.7525.0824.7525.034,6000
03/18/1025.1225.1225.0625.068000
03/17/1025.1525.1525.0525.122,2000
03/16/1025.0925.1225.0625.113,7000
03/15/1024.9824.9824.8324.939000
03/12/1025.0625.0624.9824.988000
03/11/1024.9725.0624.9724.987000
03/10/1025.0025.0625.0025.051,3000
03/09/1024.9525.0724.8425.003,8000
03/08/1025.0325.0725.0325.071,1000
03/05/1025.1125.1925.1125.162,8000
03/04/1025.0525.0925.0525.093000
03/03/1025.0525.1325.0525.061,4000
03/02/1025.1225.1625.1225.164000
03/01/1025.0025.1625.0025.1619,7000
02/26/1025.0325.0325.0325.0300
02/25/1025.0325.0325.0325.034000
02/24/1025.1025.1025.0025.093,0000
02/23/1025.0425.0424.9624.968000
02/22/1025.0425.2025.0025.2031,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist