Stock Quote and Chart for Caraco Pharmaceutical Laboratories Ltd. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CPD

Caraco Pharmaceutical Laboratories Ltd. [AMEX]

05 Sep 2008 00:00

LAST: 15.060	CHANGE: -0.160	OPEN: 15.220	HIGH: 15.220	ASK:	VOLUME: 17,800
LAST: 15.060	CHANGE(%): -1.05%	PREV: 15.220	LOW: 14.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.220	15.220	14.900	15.060	17,800
04 Sep 2008	15.240	15.460	14.930	15.220	41,700
03 Sep 2008	15.410	15.560	15.200	15.350	25,500
02 Sep 2008	16.200	16.200	15.190	15.400	44,900
29 Aug 2008	15.990	16.200	15.800	16.100	42,900
28 Aug 2008	15.350	16.000	15.300	15.930	27,800
27 Aug 2008	15.050	15.350	14.940	15.350	21,500
26 Aug 2008	15.040	15.440	15.010	15.080	15,100
25 Aug 2008	15.100	15.140	14.800	15.040	18,100
22 Aug 2008	15.040	15.300	14.990	15.250	18,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.