EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CPD Caraco Pharmaceutical Laboratories Ltd. [AMEX] 05 Sep 2008 00:00
LAST:

 15.060
CHANGE:
v  -0.160
OPEN:
15.220
HIGH:
15.220
ASK:
VOLUME:
17,800
CHANGE(%):
-1.05%
PREV:
15.220
LOW:
14.900
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200815.22015.22014.90015.06017,800
04 Sep 200815.24015.46014.93015.22041,700
03 Sep 200815.41015.56015.20015.35025,500
02 Sep 200816.20016.20015.19015.40044,900
29 Aug 200815.99016.20015.80016.10042,900
28 Aug 200815.35016.00015.30015.93027,800
27 Aug 200815.05015.35014.94015.35021,500
26 Aug 200815.04015.44015.01015.08015,100
25 Aug 200815.10015.14014.80015.04018,100
22 Aug 200815.04015.30014.99015.25018,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy