Stock Quote and Chart for IPATH AIG LIVSTK ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

COW

IPATH AIG LIVSTK ETN [AMEX]

29 Aug 2008 00:00

LAST: 41.990	CHANGE: 0.260	OPEN: 41.560	HIGH: 42.200	ASK:	VOLUME: 72,400
LAST: 41.990	CHANGE(%): 0.62%	PREV: 41.730	LOW: 41.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	41.560	42.200	41.560	41.990	72,400
28 Aug 2008	41.920	42.000	41.700	41.730	368,400
27 Aug 2008	43.140	43.140	41.840	41.870	249,200
26 Aug 2008	43.470	43.580	43.340	43.340	109,100
25 Aug 2008	43.610	43.790	43.480	43.650	27,000
22 Aug 2008	43.780	43.840	43.570	43.700	59,400
21 Aug 2008	43.500	44.000	43.500	43.970	147,800
20 Aug 2008	43.390	43.750	43.260	43.550	46,300
19 Aug 2008	44.030	44.200	43.540	43.540	45,300
18 Aug 2008	43.850	44.320	43.770	44.040	51,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.