Stock Quote and Chart for Cortex Pharmaceuticals Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

COR

Cortex Pharmaceuticals Inc. [AMEX]

19 Aug 2008 00:00

LAST: 0.9200	CHANGE: -0.0200	OPEN: 0.9500	HIGH: 0.9800	ASK:	VOLUME: 41,800
LAST: 0.9200	CHANGE(%): -2.12%	PREV: 0.9400	LOW: 0.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	0.9500	0.9800	0.9100	0.9200	41,800
18 Aug 2008	0.9900	1.0000	0.9100	0.9400	98,700
15 Aug 2008	1.0000	1.0000	0.9700	0.9900	52,100
14 Aug 2008	0.9700	1.0000	0.9600	1.0000	77,200
13 Aug 2008	0.9600	0.9800	0.9100	0.9700	100,000
12 Aug 2008	0.9800	1.0000	0.9400	0.9500	91,200
11 Aug 2008	1.0000	1.0100	0.9000	0.9800	214,600
08 Aug 2008	1.0600	1.0900	1.0400	1.0400	129,800
07 Aug 2008	1.0800	1.0900	1.0500	1.0800	199,200
06 Aug 2008	1.0500	1.1700	1.0200	1.0400	873,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.