Historical Prices for AMEX, CNY - Carver Bancorp, Inc.

CNY

Market Vectors Renminbi/Usd Etn

03/19/10 17:52

LAST: 40.21	CHANGE: 0.00	OPEN: 40.22	HIGH: 40.22	ASK: 21.85	VOLUME: 11,186
LAST: 40.21	CHANGE(%): 0.00	PREV: 40.21	LOW: 40.17	BID: 21.66	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	40.22	40.22	40.17	40.21	10,900
03/18/10	40.21	40.21	40.20	40.21	1,600
03/17/10	40.20	40.27	40.20	40.26	8,300
03/16/10	40.19	40.24	40.19	40.22	5,200
03/15/10	39.83	40.25	39.83	40.23	4,700
03/12/10	40.27	40.38	40.25	40.34	26,700
03/11/10	40.27	40.27	40.21	40.24	2,700
03/10/10	40.25	40.29	40.22	40.23	6,200
03/09/10	40.27	40.27	40.20	40.21	4,900
03/08/10	40.29	40.29	40.20	40.26	8,500
03/05/10	40.26	40.29	40.23	40.23	8,400
03/04/10	40.29	40.29	40.21	40.23	3,200
03/03/10	40.28	40.28	40.22	40.22	7,200
03/02/10	40.19	40.31	40.19	40.29	10,400
03/01/10	40.23	40.31	40.23	40.31	900
02/26/10	40.21	40.32	40.21	40.27	2,700
02/25/10	40.20	40.20	40.20	40.20	1,000
02/24/10	40.21	40.32	40.21	40.30	1,700
02/23/10	40.21	40.31	40.21	40.28	1,300
02/22/10	40.30	40.32	40.25	40.32	3,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist