Stock Quote and Chart for Carver Bancorp, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CNY

Carver Bancorp, Inc. [AMEX]

29 Aug 2008 00:00

LAST: 39.570	CHANGE: 0.040	OPEN: 39.570	HIGH: 39.630	ASK:	VOLUME: 2,100
LAST: 39.570	CHANGE(%): 0.10%	PREV: 39.530	LOW: 39.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	39.570	39.630	39.570	39.570	2,100
28 Aug 2008	39.670	39.900	39.220	39.530	2,700
27 Aug 2008	39.470	39.690	39.470	39.600	5,200
26 Aug 2008	39.410	39.550	39.320	39.320	1,200
25 Aug 2008	39.420	39.500	39.360	39.500	3,500
22 Aug 2008	39.440	39.580	39.440	39.560	5,400
21 Aug 2008	39.640	39.640	39.490	39.490	1,300
20 Aug 2008	39.490	39.500	39.460	39.460	9,600
19 Aug 2008	39.370	39.420	39.280	39.290	8,600
18 Aug 2008	39.270	39.420	39.270	39.350	17,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.