Stock Quote and Chart for Continucare Corp. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CNU

Continucare Corp. [AMEX]

05 Sep 2008 00:00

LAST: 2.3100	CHANGE: -0.0700	OPEN: 2.3000	HIGH: 2.3800	ASK:	VOLUME: 37,800
LAST: 2.3100	CHANGE(%): -2.94%	PREV: 2.3800	LOW: 2.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.3000	2.3800	2.2600	2.3100	37,800
04 Sep 2008	2.4000	2.4500	2.3600	2.3800	28,000
03 Sep 2008	2.4100	2.4800	2.3500	2.4000	55,900
02 Sep 2008	2.6000	2.6500	2.4900	2.5000	57,300
29 Aug 2008	2.5300	2.5500	2.5000	2.5400	34,000
28 Aug 2008	2.4500	2.5500	2.4300	2.5100	17,700
27 Aug 2008	2.4400	2.4500	2.3800	2.4200	69,600
26 Aug 2008	2.4100	2.4500	2.3700	2.3700	21,500
25 Aug 2008	2.4500	2.4500	2.3800	2.3900	22,800
22 Aug 2008	2.3900	2.4400	2.3600	2.3600	53,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: