Historical Prices for AMEX, CNU

CNU

Continucare Cp

03/22/10 09:30

LAST: 4.090	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 0.810	VOLUME: 22,985
LAST: 4.090	CHANGE(%): 0.00	PREV: 4.090	LOW: 4.000	BID: 0.770	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	4.090	4.090	4.000	4.090	22,985
03/19/10	4.100	4.100	4.000	4.090	299,300
03/18/10	4.220	4.250	4.010	4.100	323,800
03/17/10	4.290	4.330	4.200	4.200	249,000
03/16/10	4.370	4.450	4.300	4.310	115,200
03/15/10	4.190	4.440	4.160	4.390	219,100
03/12/10	4.440	4.440	4.180	4.270	306,100
03/11/10	4.310	4.390	4.310	4.380	163,900
03/10/10	4.450	4.480	4.310	4.330	283,200
03/09/10	4.340	4.450	4.340	4.450	195,800
03/08/10	4.400	4.480	4.310	4.370	240,200
03/05/10	4.500	4.550	4.380	4.400	222,200
03/04/10	4.590	4.600	4.360	4.420	219,700
03/03/10	4.540	4.590	4.500	4.560	338,700
03/02/10	4.620	4.650	4.370	4.520	447,700
03/01/10	4.090	4.670	4.070	4.590	670,700
02/26/10	4.460	4.460	4.170	4.170	365,400
02/25/10	4.490	4.520	4.390	4.410	275,200
02/24/10	4.700	4.740	4.530	4.570	295,600
02/23/10	4.670	4.700	4.550	4.680	314,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist