Stock Quote and Chart for CanArgo Energy Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CNR

CanArgo Energy Corporation [AMEX]

05 Sep 2008 00:00

LAST: 0.1900	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 97,200
LAST: 0.1900	CHANGE(%): 0.00%	PREV: 0.1900	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1900	0.1900	0.1800	0.1900	97,200
04 Sep 2008	0.1900	0.2000	0.1900	0.1900	97,300
03 Sep 2008	0.2000	0.2000	0.1900	0.1900	233,000
02 Sep 2008	0.2100	0.2100	0.1900	0.2000	145,700
29 Aug 2008	0.2200	0.2400	0.2100	0.2100	906,600
28 Aug 2008	0.1900	0.1900	0.1800	0.1900	175,400
27 Aug 2008	0.2000	0.2000	0.1800	0.1800	730,200
26 Aug 2008	0.2100	0.2100	0.1900	0.2000	57,600
25 Aug 2008	0.2100	0.2100	0.1900	0.1900	153,700
22 Aug 2008	0.2100	0.2100	0.1900	0.2100	112,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.