Historical Prices for AMEX, CMM

CMM

CHINA MASS MEDIA

08/24/09 12:40

LAST: 4.620	CHANGE: 0.40	OPEN: 4.660	HIGH: 4.680	ASK: 0.000	VOLUME: 25,125
LAST: 4.620	CHANGE(%): 9.20	PREV: 4.350	LOW: 4.450	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/24/09	4.660	4.780	4.450	4.750	43,700
08/21/09	4.710	4.710	4.350	4.350	14,700
08/20/09	4.530	4.850	4.240	4.680	18,100
08/19/09	4.530	4.850	4.240	4.680	17,200
08/18/09	4.330	5.180	4.330	4.920	379,200
08/17/09	4.250	4.450	4.100	4.250	9,000
08/14/09	4.440	4.620	4.160	4.450	16,000
08/13/09	4.530	4.660	4.350	4.510	23,900
08/12/09	4.630	4.690	4.550	4.650	12,800
08/11/09	4.770	4.770	4.280	4.580	3,200
08/10/09	4.510	4.600	4.280	4.600	20,200
08/07/09	4.370	4.370	4.210	4.350	50,500
08/06/09	4.490	4.600	4.100	4.350	134,600
08/05/09	4.400	4.400	4.110	4.110	23,500
08/04/09	4.050	4.390	4.050	4.390	24,900
08/03/09	4.500	4.520	4.000	4.120	39,700
07/31/09	4.540	4.800	4.340	4.500	25,500
07/30/09	4.550	4.820	4.520	4.520	28,600
07/29/09	4.350	4.630	4.350	4.500	6,800
07/28/09	4.750	4.750	4.300	4.410	51,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist