Stock Quote and Chart for COMPELLENT TECH INC [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CML

COMPELLENT TECH INC [AMEX]

10 Oct 2008 00:00

LAST: 9.4400	CHANGE: 0.5700	OPEN: 9.0500	HIGH: 9.5800	ASK:	VOLUME: 357,900
LAST: 9.4400	CHANGE(%): 6.42%	PREV: 8.8700	LOW: 8.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0500	9.5800	8.5300	9.4400	357,900
09 Oct 2008	10.5100	10.6400	8.6900	8.8700	157,700
08 Oct 2008	10.6000	11.1000	10.1200	10.6100	313,200
07 Oct 2008	11.0700	11.0700	10.5000	10.6000	123,000
06 Oct 2008	10.0000	11.2000	9.6800	11.1000	178,100
03 Oct 2008	10.9000	11.3900	10.1500	10.2100	116,300
02 Oct 2008	12.0500	12.0500	10.8400	10.8600	118,200
01 Oct 2008	12.6000	12.6800	12.3100	12.3500	101,600
30 Sep 2008	12.2500	12.8600	11.8000	12.8600	70,600
29 Sep 2008	12.0000	12.8600	11.0000	12.0800	139,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.