| CMD |
Criticare Systems, Inc. [AMEX] |
10 Apr 2008 00:00 |
LAST:
5.5300 |
CHANGE:
0.0300 |
OPEN:
5.4700
|
HIGH:
5.5300
|
ASK:
|
VOLUME:
11,900
|
CHANGE(%):
0.54%
|
PREV:
5.5000
|
LOW:
5.4700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Apr 2008 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | 11,900 | | 09 Apr 2008 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | 9,000 | | 08 Apr 2008 | 5.5000 | 5.5500 | 5.4800 | 5.5000 | 53,200 | | 07 Apr 2008 | 5.5900 | 5.6000 | 5.4900 | 5.4900 | 30,700 | | 04 Apr 2008 | 5.4700 | 5.5000 | 5.4100 | 5.4900 | 47,400 | | 03 Apr 2008 | 5.4900 | 5.4900 | 5.3800 | 5.4300 | 40,200 | | 02 Apr 2008 | 5.4700 | 5.4800 | 5.3400 | 5.4800 | 102,200 | | 01 Apr 2008 | 5.4100 | 5.4800 | 5.4000 | 5.4300 | 45,900 | | 31 Mar 2008 | 5.3600 | 5.4200 | 5.3600 | 5.4000 | 86,800 | | 28 Mar 2008 | 5.3700 | 5.3800 | 5.3200 | 5.3600 | 11,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
