Stock Quote and Chart for Capitol Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLA

Capitol Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.4000	CHANGE: 0.0000	OPEN: 9.4000	HIGH: 9.4000	ASK:	VOLUME: 500
LAST: 9.4000	CHANGE(%): 0.00%	PREV: 9.4000	LOW: 9.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4000	9.4000	9.4000	9.4000	500
26 Aug 2008	9.4000	9.4000	9.4000	9.4000	100
21 Aug 2008	9.3800	9.3800	9.3500	9.3600	25,800
13 Aug 2008	9.3700	9.3900	9.3700	9.3900	31,100
08 Aug 2008	9.3700	9.3700	9.3700	9.3700	2,100
30 Jul 2008	9.3400	9.3400	9.3400	9.3400	15,000
24 Jul 2008	9.3300	9.3300	9.3300	9.3300	8,300
23 Jul 2008	9.3400	9.3400	9.3400	9.3400	600,000
22 Jul 2008	9.3500	9.3500	9.3200	9.3400	9,500
21 Jul 2008	9.3600	9.3600	9.3500	9.3500	83,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: