CLACAPITOL ACQUISITION10/28/2009
LAST:

 9.590		CHANGE:
 0.07		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
18,500
CHANGE(%):
0.72		PREV:
9.660		LOW:
9.570		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/099.6609.6609.5709.59018,5000
10/27/099.9409.9409.6509.66041,9000
10/26/099.89010.1609.8609.860110,9000
10/23/099.9009.9209.8609.860952,0000
10/22/099.8409.8809.8009.880463,1000
10/21/099.8509.8709.8109.870121,3840
10/20/099.8209.8309.8109.8103,5000
10/19/099.8509.8509.8509.85015,7000
10/16/099.8209.8509.8209.8505,5000
10/15/099.7809.8909.7809.850128,6000
10/14/099.8209.8209.7409.79021,7000
10/13/099.8109.8109.7409.7503,059,0500
10/12/099.8109.8109.7609.7703,047,2500
10/09/099.8309.8309.7509.77042,9000
10/08/099.8509.8909.8509.87013,8000
10/07/099.8309.8809.8309.85093,7000
10/06/099.8309.8809.8309.83080,1000
10/05/099.8309.8809.8309.88018,1000
10/02/099.7509.8309.7509.8305,1000
10/01/099.9009.9109.8009.81086,2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist