Stock Quote and Chart for Capitol Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLA.W

Capitol Acquisition Corp [AMEX]

03 Oct 2008 00:00

LAST: 0.2200	CHANGE: -0.0700	OPEN: 0.2500	HIGH: 0.2600	ASK:	VOLUME: 1,270,400
LAST: 0.2200	CHANGE(%): -24.13%	PREV: 0.2900	LOW: 0.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.2500	0.2600	0.2200	0.2200	1,270,400
02 Oct 2008	0.2900	0.2900	0.2900	0.2900	98,700
01 Oct 2008	0.3000	0.3100	0.2900	0.3100	301,200
30 Sep 2008	0.2900	0.3100	0.2900	0.3100	148,100
29 Sep 2008	0.3000	0.3000	0.2700	0.2800	57,400
26 Sep 2008	0.3500	0.3500	0.3000	0.3500	51,900
25 Sep 2008	0.3000	0.3500	0.2900	0.3500	96,600
24 Sep 2008	0.3500	0.3500	0.3500	0.3500	40,000
23 Sep 2008	0.3500	0.3500	0.3500	0.3500	200
22 Sep 2008	0.4000	0.4000	0.3500	0.3500	30,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.