Stock Quote and Chart for Capitol Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CLA.U

Capitol Acquisition Corp [AMEX]

22 Aug 2008 00:00

LAST: 9.8000	CHANGE: 0.0000	OPEN: 9.8000	HIGH: 9.8000	ASK:	VOLUME: 100
LAST: 9.8000	CHANGE(%): 0.00%	PREV: 9.8000	LOW: 9.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	9.8000	9.8000	9.8000	9.8000	100
08 Aug 2008	9.8000	9.8000	9.8000	9.8000	2,000
07 Aug 2008	9.8000	9.8000	9.8000	9.8000	100
06 Aug 2008	9.7100	9.8000	9.7100	9.8000	4,500
31 Jul 2008	9.7500	9.8000	9.7500	9.8000	200
30 Jul 2008	9.8000	9.8000	9.8000	9.8000	900
25 Jul 2008	9.8000	9.8000	9.8000	9.8000	800
16 Jul 2008	9.9000	9.9000	9.8000	9.8000	400
27 Jun 2008	10.0300	10.0300	10.0300	10.0300	0
26 Jun 2008	10.0300	10.0300	10.0300	10.0300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.