Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CKK

Citigroup Inc. [AMEX]

06 Jan 2009 00:00

LAST: 6.0000	CHANGE: -0.3300	OPEN: 6.1300	HIGH: 6.1300	ASK:	VOLUME: 27,700
LAST: 6.0000	CHANGE(%): -5.21%	PREV: 6.3300	LOW: 5.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	6.1300	6.1300	5.9900	6.0000	27,700
05 Jan 2009	6.3300	6.3300	6.3300	6.3300	1,000
02 Jan 2009	6.2400	6.2400	6.2400	6.2400	3,000
31 Dec 2008	5.9100	6.0600	5.9100	6.0600	500
30 Dec 2008	5.6200	5.9600	5.6100	5.9600	3,600
29 Dec 2008	5.1000	5.1000	5.1000	5.1000	800
26 Dec 2008	5.2000	5.2000	5.2000	5.2000	0
25 Dec 2008	5.2000	5.2000	5.2000	5.2000	0
24 Dec 2008	5.2000	5.2000	5.2000	5.2000	700
23 Dec 2008	5.2500	5.4200	5.1700	5.1700	57,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: