Stock Quote and Chart for ISHARES LEHMAN INTER [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIU

ISHARES LEHMAN INTER [AMEX]

04 Sep 2008 00:00

LAST: 99.360	CHANGE: -0.110	OPEN: 99.460	HIGH: 99.570	ASK:	VOLUME: 36,000
LAST: 99.360	CHANGE(%): -0.11%	PREV: 99.470	LOW: 99.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	99.460	99.570	99.150	99.360	36,000
03 Sep 2008	99.430	99.520	99.270	99.470	23,500
02 Sep 2008	98.860	99.370	98.860	99.300	5,600
29 Aug 2008	99.200	99.390	98.980	99.360	6,700
28 Aug 2008	99.220	99.490	99.070	99.470	6,900
27 Aug 2008	99.260	99.560	99.070	99.560	6,700
26 Aug 2008	99.180	99.550	99.100	99.550	6,700
25 Aug 2008	98.950	99.550	98.950	99.100	4,900
22 Aug 2008	99.390	99.390	98.810	99.120	16,500
21 Aug 2008	98.880	99.130	98.780	99.040	9,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: