Stock Quote and Chart for Asia Special Situation Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIO.W

Asia Special Situation Acquisition Corp [AMEX]

28 Aug 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 34,900
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2500	0.2500	0.2500	0.2500	34,900
27 Aug 2008	0.2500	0.2500	0.2500	0.2500	20,900
25 Aug 2008	0.2500	0.2500	0.2500	0.2500	100
21 Aug 2008	0.2100	0.2500	0.2100	0.2500	2,100
20 Aug 2008	0.2100	0.2100	0.2100	0.2100	100,000
19 Aug 2008	0.2000	0.2000	0.2000	0.2000	2,000
14 Aug 2008	0.2100	0.2100	0.2100	0.2100	10,000
13 Aug 2008	0.2100	0.2100	0.2100	0.2100	5,500
05 Aug 2008	0.2200	0.2200	0.2200	0.2200	465,000
04 Aug 2008	0.2500	0.2500	0.2500	0.2500	290,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: