Stock Quote and Chart for Asia Special Situation Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIO.U

Asia Special Situation Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.3600	CHANGE: 0.0000	OPEN: 9.3700	HIGH: 9.3700	ASK:	VOLUME: 2,000
LAST: 9.3600	CHANGE(%): 0.00%	PREV: 9.3600	LOW: 9.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.3700	9.3700	9.3600	9.3600	2,000
03 Sep 2008	9.3600	9.3600	9.3500	9.3600	1,500
29 Aug 2008	9.3600	9.3600	9.3600	9.3600	300
28 Aug 2008	9.4000	9.4000	9.3600	9.3600	800
21 Aug 2008	9.3200	9.3500	9.2800	9.3500	1,800
19 Aug 2008	9.3800	9.3800	9.3800	9.3800	2,000
18 Aug 2008	9.3500	9.3500	9.3500	9.3500	6,500
13 Aug 2008	9.5000	9.5000	9.4500	9.4500	1,000
31 Jul 2008	9.5000	9.6000	9.5000	9.6000	1,600
30 Jul 2008	9.3200	9.3200	9.3200	9.3200	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: