| CHV |
Churchill Ventures Ltd. [AMEX] |
27 Aug 2008 00:00 |
LAST:
7.9400 |
CHANGE:
0.0200 |
OPEN:
7.9400
|
HIGH:
7.9400
|
ASK:
|
VOLUME:
50,000
|
CHANGE(%):
0.25%
|
PREV:
7.9200
|
LOW:
7.9400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 50,000 | | 26 Aug 2008 | 7.9500 | 7.9600 | 7.9200 | 7.9200 | 69,900 | | 25 Aug 2008 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 100 | | 22 Aug 2008 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 300 | | 21 Aug 2008 | 7.9300 | 7.9500 | 7.9000 | 7.9400 | 6,900 | | 20 Aug 2008 | 7.9400 | 7.9600 | 7.9300 | 7.9300 | 400 | | 19 Aug 2008 | 7.9700 | 8.0500 | 7.9000 | 7.9400 | 64,700 | | 18 Aug 2008 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | 31,400 | | 15 Aug 2008 | 7.9500 | 7.9500 | 7.9300 | 7.9400 | 180,200 | | 14 Aug 2008 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | 81,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
