Stock Quote and Chart for Churchill Ventures Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHV.U

Churchill Ventures Ltd. [AMEX]

29 Aug 2008 00:00

LAST: 8.0800	CHANGE: 0.0300	OPEN: 8.0800	HIGH: 8.0800	ASK:	VOLUME: 200
LAST: 8.0800	CHANGE(%): 0.37%	PREV: 8.0500	LOW: 8.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.0800	8.0800	8.0800	8.0800	200
28 Aug 2008	8.1000	8.1000	8.0500	8.0500	600
27 Aug 2008	8.0700	8.0700	8.0500	8.0500	200
26 Aug 2008	8.0000	8.0100	8.0000	8.0100	3,200
22 Aug 2008	8.0300	8.0300	8.0200	8.0200	2,000
19 Aug 2008	8.0300	8.1000	7.9100	8.0200	38,600
18 Aug 2008	8.0100	8.0400	8.0100	8.0400	3,500
14 Aug 2008	8.0000	8.0500	8.0000	8.0500	1,600
07 Aug 2008	7.9500	7.9500	7.9500	7.9500	200
01 Aug 2008	7.9300	7.9300	7.9300	7.9300	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: