Stock Quote and Chart for Challenger Energy Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHQ

Challenger Energy Corp [AMEX]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.1500	OPEN: 1.5600	HIGH: 1.6400	ASK:	VOLUME: 205,700
LAST: 1.5000	CHANGE(%): -9.09%	PREV: 1.6500	LOW: 1.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5600	1.6400	1.1500	1.5000	205,700
09 Oct 2008	1.8000	1.9500	1.6500	1.6500	90,500
08 Oct 2008	1.8500	1.8600	1.6500	1.7600	194,400
07 Oct 2008	1.7600	2.1000	1.7600	1.8500	88,900
06 Oct 2008	2.4700	2.5000	1.6500	1.7900	207,700
03 Oct 2008	2.5100	2.7300	2.4700	2.6300	53,100
02 Oct 2008	2.5500	2.6500	2.4700	2.5500	52,600
01 Oct 2008	2.9000	2.9000	2.4300	2.6000	81,200
30 Sep 2008	2.4000	2.5000	2.2900	2.4700	85,200
29 Sep 2008	2.7100	2.7200	2.3500	2.3500	83,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: