Stock Quote and Chart for China Healthcare Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHM.W

China Healthcare Acquisition Corp [AMEX]

27 Aug 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 12,600
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.3000	0.3000	0.2800	0.3000	12,600
26 Aug 2008	0.2700	0.3200	0.2600	0.3100	26,400
25 Aug 2008	0.2700	0.3300	0.2700	0.3300	11,800
22 Aug 2008	0.3100	0.3100	0.3100	0.3100	100
21 Aug 2008	0.3100	0.3300	0.2800	0.3200	32,000
19 Aug 2008	0.2600	0.3300	0.2500	0.3300	88,700
18 Aug 2008	0.3000	0.3000	0.2500	0.3000	17,800
15 Aug 2008	0.2600	0.2600	0.2600	0.2600	3,100
14 Aug 2008	0.2900	0.2900	0.2500	0.2600	6,200
12 Aug 2008	0.3100	0.3100	0.2600	0.2800	114,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.