Stock Quote and Chart for China Healthcare Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHM.U

China Healthcare Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 6.1400	CHANGE: -0.0200	OPEN: 6.1400	HIGH: 6.1400	ASK:	VOLUME: 200
LAST: 6.1400	CHANGE(%): -0.32%	PREV: 6.1600	LOW: 6.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.1400	6.1400	6.1400	6.1400	200
03 Sep 2008	6.1600	6.1600	6.1600	6.1600	200
02 Sep 2008	6.0600	6.0600	6.0600	6.0600	1,900
29 Aug 2008	6.2000	6.2000	6.0800	6.0800	1,000
27 Aug 2008	6.2100	6.2100	6.2100	6.2100	200
26 Aug 2008	6.0200	6.1100	6.0200	6.1100	10,400
22 Aug 2008	6.1100	6.1100	6.1000	6.1000	2,000
21 Aug 2008	6.1000	6.1000	6.0000	6.1000	2,200
18 Aug 2008	6.1000	6.1000	6.1000	6.1000	600
13 Aug 2008	6.3500	6.3500	6.1100	6.1100	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.