Stock Quote and Chart for Chile Fund Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Chile Fund Inc. (The) [AMEX]

06 Oct 2008 00:00

LAST: 10.780	CHANGE: -1.690	OPEN: 11.850	HIGH: 11.850	ASK:	VOLUME: 45,400
LAST: 10.780	CHANGE(%): -13.55%	PREV: 12.470	LOW: 10.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	11.850	11.850	10.240	10.780	45,400
03 Oct 2008	12.900	12.900	12.470	12.470	28,600
02 Oct 2008	13.190	13.900	12.700	12.700	48,900
01 Oct 2008	13.090	13.500	13.090	13.300	30,800
30 Sep 2008	13.000	13.020	12.700	13.020	17,700
29 Sep 2008	13.620	13.620	12.820	12.820	30,100
26 Sep 2008	13.890	13.890	13.840	13.860	800
25 Sep 2008	13.740	14.480	13.700	14.110	14,300
24 Sep 2008	13.790	13.850	13.690	13.740	34,000
23 Sep 2008	13.120	13.800	13.120	13.520	36,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: