Historical Prices for AMEX, CGR - Claude Resources Inc.

CGR

Claude Resources Ord

03/19/10 17:48

LAST: 1.030	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.050	ASK: 0.000	VOLUME: 277,224
LAST: 1.030	CHANGE(%): 1.90	PREV: 1.050	LOW: 1.010	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.040	1.050	1.010	1.030	277,200
03/18/10	1.060	1.070	1.040	1.050	82,800
03/17/10	1.050	1.080	1.030	1.050	177,400
03/16/10	1.040	1.080	1.020	1.070	322,200
03/15/10	1.030	1.030	1.000	1.020	86,000
03/12/10	0.990	1.020	0.990	1.010	168,200
03/11/10	0.970	1.010	0.970	0.990	201,000
03/10/10	1.010	1.040	1.000	1.030	211,800
03/09/10	1.060	1.070	1.020	1.030	251,400
03/08/10	1.060	1.080	1.010	1.070	314,200
03/05/10	1.040	1.070	1.030	1.030	188,400
03/04/10	1.060	1.070	1.010	1.030	205,900
03/03/10	1.010	1.060	1.010	1.040	296,300
03/02/10	1.000	1.010	0.970	1.000	641,800
03/01/10	0.970	0.980	0.960	0.970	294,100
02/26/10	0.990	0.990	0.950	0.970	165,200
02/25/10	0.970	1.000	0.960	0.980	172,600
02/24/10	0.970	1.000	0.970	0.980	200,200
02/23/10	1.040	1.060	0.980	0.980	199,500
02/22/10	1.070	1.090	1.050	1.060	136,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist