Stock Quote and Chart for Claude Resources Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGR

Claude Resources Inc. [AMEX]

29 Aug 2008 00:00

LAST: 0.6000	CHANGE: 0.0500	OPEN: 0.5700	HIGH: 0.6600	ASK:	VOLUME: 192,600
LAST: 0.6000	CHANGE(%): 9.09%	PREV: 0.5500	LOW: 0.5400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.5700	0.6600	0.5400	0.6000	192,600
28 Aug 2008	0.5500	0.5500	0.5400	0.5500	56,300
27 Aug 2008	0.5700	0.5700	0.5400	0.5400	50,500
26 Aug 2008	0.5600	0.5600	0.5300	0.5300	89,100
25 Aug 2008	0.5400	0.5500	0.5300	0.5500	74,900
22 Aug 2008	0.5500	0.5500	0.5400	0.5500	90,500
21 Aug 2008	0.5500	0.5500	0.5100	0.5500	156,700
20 Aug 2008	0.5300	0.5500	0.5200	0.5400	103,900
19 Aug 2008	0.5500	0.5700	0.5300	0.5400	154,800
18 Aug 2008	0.5500	0.5500	0.5300	0.5500	161,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.