| CGL.A |
Cagle's Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
4.0000 |
CHANGE:
0.1500 |
OPEN:
3.6500
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
3.89%
|
PREV:
3.8500
|
LOW:
3.6500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | 200 | | 07 Oct 2008 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 200 | | 06 Oct 2008 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 200 | | 03 Oct 2008 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 200 | | 02 Oct 2008 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 200 | | 01 Oct 2008 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | 500 | | 30 Sep 2008 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0 | | 29 Sep 2008 | 4.3500 | 4.3500 | 4.0000 | 4.1500 | 1,100 | | 26 Sep 2008 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0 | | 25 Sep 2008 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |