Stock Quote and Chart for Cagle's Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGL.A

Cagle's Inc. [AMEX]

10 Oct 2008 00:00

LAST: 4.0000	CHANGE: 0.1500	OPEN: 3.6500	HIGH: 4.0000	ASK:	VOLUME: 200
LAST: 4.0000	CHANGE(%): 3.89%	PREV: 3.8500	LOW: 3.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.6500	4.0000	3.6500	4.0000	200
07 Oct 2008	3.8500	3.8500	3.8500	3.8500	200
06 Oct 2008	3.8500	3.8500	3.8500	3.8500	200
03 Oct 2008	4.0500	4.0500	4.0500	4.0500	200
02 Oct 2008	3.9000	3.9000	3.9000	3.9000	200
01 Oct 2008	3.8500	3.8500	3.7000	3.7000	500
30 Sep 2008	4.1500	4.1500	4.1500	4.1500	0
29 Sep 2008	4.3500	4.3500	4.0000	4.1500	1,100
26 Sep 2008	4.5500	4.5500	4.5500	4.5500	0
25 Sep 2008	4.5500	4.5500	4.5500	4.5500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: