Historical Prices for AMEX, CGL.A

CGL.A

Cagles Cl A

03/11/10 17:19

LAST: 5.130	CHANGE: 0.08	OPEN: 4.920	HIGH: 5.130	ASK: 8.100	VOLUME: 500
LAST: 5.130	CHANGE(%): 1.58	PREV: 5.050	LOW: 4.920	BID: 7.950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	4.920	5.130	4.920	5.130	500
03/10/10	5.050	5.050	5.050	5.050	0
03/09/10	5.050	5.050	5.050	5.050	0
03/08/10	4.900	5.050	4.900	5.050	2,100
03/05/10	5.140	5.140	5.140	5.140	100
03/04/10	5.150	5.150	5.150	5.150	0
03/03/10	5.150	5.150	5.130	5.150	1,500
03/02/10	4.970	5.160	4.970	5.160	600
03/01/10	4.900	4.900	4.750	4.750	1,200
02/26/10	4.740	5.000	4.740	4.850	1,600
02/25/10	5.010	5.010	4.690	4.690	2,100
02/19/10	4.940	5.150	4.740	5.080	2,600
02/18/10	5.000	5.080	5.000	5.080	4,100
02/17/10	5.000	5.090	5.000	5.090	200
02/16/10	5.000	5.000	5.000	5.000	100
02/15/10	5.000	5.000	5.000	5.000	0
02/12/10	5.240	5.250	4.940	5.000	2,400
02/11/10	5.000	5.120	5.000	5.120	5,100
02/10/10	5.130	5.200	4.910	5.000	31,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist