Stock Quote and Chart for Cano Petroleum Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFW

Cano Petroleum Inc. [AMEX]

10 Oct 2008 00:00

LAST: 1.2300	CHANGE: 0.0300	OPEN: 1.0200	HIGH: 1.2500	ASK:	VOLUME: 727,200
LAST: 1.2300	CHANGE(%): 2.50%	PREV: 1.2000	LOW: 0.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0200	1.2500	0.8000	1.2300	727,200
09 Oct 2008	1.2700	1.7500	1.0400	1.2000	597,600
08 Oct 2008	1.2000	1.2400	0.9600	1.1700	728,100
07 Oct 2008	1.5200	1.7300	1.1800	1.2000	754,000
06 Oct 2008	1.6200	1.6400	1.3100	1.4900	741,600
03 Oct 2008	1.8400	2.0000	1.6400	1.6700	350,600
02 Oct 2008	2.1600	2.3300	1.8400	1.8400	349,500
01 Oct 2008	2.3400	2.3400	2.1000	2.2000	201,900
30 Sep 2008	2.0200	2.3100	2.0200	2.3100	279,400
29 Sep 2008	2.4700	2.4900	2.0100	2.0700	945,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.