EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CFT ISHARES LEHMAN CREDI [AMEX] 28 Aug 2008 00:00
LAST:

 97.850
CHANGE:
^  0.030
OPEN:
97.300
HIGH:
97.890
ASK:
VOLUME:
5,600
CHANGE(%):
0.03%
PREV:
97.820
LOW:
97.300
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200897.30097.89097.30097.8505,600
27 Aug 200897.71097.82097.38097.8203,300
26 Aug 200897.66097.95097.65097.9509,300
25 Aug 200897.89098.00097.82097.9605,400
22 Aug 200897.47097.57097.00097.4707,100
21 Aug 200897.36097.36097.18097.1801,100
20 Aug 200897.70097.90097.19097.19028,800
19 Aug 200897.34098.04097.01097.08044,100
18 Aug 200897.50098.09097.46097.47030,000
15 Aug 200897.82097.98097.21097.7808,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy