Stock Quote and Chart for ISHARES LEHMAN CREDI [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFT

ISHARES LEHMAN CREDI [AMEX]

28 Aug 2008 00:00

LAST: 97.850	CHANGE: 0.030	OPEN: 97.300	HIGH: 97.890	ASK:	VOLUME: 5,600
LAST: 97.850	CHANGE(%): 0.03%	PREV: 97.820	LOW: 97.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	97.300	97.890	97.300	97.850	5,600
27 Aug 2008	97.710	97.820	97.380	97.820	3,300
26 Aug 2008	97.660	97.950	97.650	97.950	9,300
25 Aug 2008	97.890	98.000	97.820	97.960	5,400
22 Aug 2008	97.470	97.570	97.000	97.470	7,100
21 Aug 2008	97.360	97.360	97.180	97.180	1,100
20 Aug 2008	97.700	97.900	97.190	97.190	28,800
19 Aug 2008	97.340	98.040	97.010	97.080	44,100
18 Aug 2008	97.500	98.090	97.460	97.470	30,000
15 Aug 2008	97.820	97.980	97.210	97.780	8,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.