CFTCredit Bond03/12/10 17:09
LAST:

 102.5		CHANGE:
 0.25		OPEN:
102.1		HIGH:
102.6		ASK:
0.0		VOLUME:
55,444
CHANGE(%):
0.24		PREV:
102.3		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10102.1102.6102.1102.555,3000
03/11/10102.1102.4102.1102.338,8000
03/10/10102.2102.5102.2102.533,1000
03/09/10102.3102.5102.3102.540,9000
03/08/10102.1102.4102.1102.431,7000
03/05/10102.3102.4102.0102.029,7000
03/04/10102.3102.6102.3102.523,2000
03/03/10102.3102.5102.2102.573,9000
03/02/10102.1102.5102.1102.557,7000
03/01/10102.2102.4102.0102.329,4000
02/26/10102.3102.6102.3102.449,9000
02/25/10102.3102.3102.0102.333,5000
02/24/10101.9102.3101.9102.252,4000
02/23/10101.5102.1101.5101.953,3000
02/22/10101.4101.7101.4101.479,3000
02/19/10101.2101.7101.2101.686,7000
02/18/10101.3101.3101.0101.236,2000
02/17/10101.4101.4101.0101.243,1000
02/16/10101.1101.4101.1101.429,1000
02/15/10101.3101.3101.3101.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist